Bitcoin%28BTC%2FUSD%29
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-02-20 |
66908.450 |
68304.720 |
66330.360 |
68078.140 |
53035.698 |
| 2026-02-21 |
68072.300 |
68717.240 |
67521.180 |
67992.920 |
21590.126 |
| 2026-02-22 |
67982.870 |
68251.820 |
67190.010 |
67693.240 |
21568.442 |
| 2026-02-23 |
67704.040 |
67746.510 |
63882.410 |
64725.560 |
69030.518 |
| 2026-02-24 |
64724.460 |
65029.080 |
62530.080 |
64159.430 |
59689.995 |
| 2026-02-25 |
64139.500 |
69997.870 |
63891.140 |
68485.340 |
72867.567 |
| 2026-02-26 |
68459.500 |
68849.990 |
66531.600 |
67606.090 |
50958.163 |
| 2026-02-27 |
67595.750 |
68216.790 |
64955.080 |
65670.820 |
47431.019 |
| 2026-02-28 |
65662.850 |
67796.750 |
63050.190 |
67164.010 |
53100.215 |
| 2026-03-01 |
67150.600 |
68261.360 |
65108.050 |
65307.000 |
46485.152 |
| 2026-03-02 |
65302.200 |
70131.050 |
65184.350 |
69489.100 |
65520.410 |
| 2026-03-03 |
69486.620 |
69528.220 |
66292.360 |
68340.870 |
55751.409 |
| 2026-03-04 |
68310.120 |
74094.420 |
67393.270 |
72727.660 |
81439.412 |
| 2026-03-05 |
72727.660 |
73565.500 |
70648.000 |
71222.780 |
54493.385 |
| 2026-03-06 |
71230.980 |
71392.860 |
67753.290 |
68325.290 |
49259.691 |
| 2026-03-07 |
68308.870 |
68542.190 |
66949.880 |
67278.840 |
23157.276 |
| 2026-03-08 |
67278.830 |
68213.470 |
65651.300 |
66269.920 |
33790.835 |
| 2026-03-09 |
66467.500 |
69505.430 |
65838.770 |
68635.880 |
60011.253 |
| 2026-03-10 |
68648.150 |
71773.420 |
68376.330 |
69721.580 |
61734.185 |
| 2026-03-11 |
69721.580 |
71342.400 |
68984.820 |
70387.080 |
47982.002 |
| 2026-03-12 |
70387.080 |
70797.580 |
69213.120 |
70189.680 |
44029.147 |
| 2026-03-13 |
70208.030 |
73922.650 |
70194.210 |
70826.960 |
70041.326 |
| 2026-03-14 |
70828.160 |
71324.980 |
70359.180 |
70725.050 |
22945.015 |
| 2026-03-15 |
70758.270 |
73070.450 |
70755.070 |
72759.730 |
26437.494 |
| 2026-03-16 |
72772.510 |
74908.980 |
72305.400 |
74776.110 |
62441.228 |
| 2026-03-17 |
74754.470 |
76007.600 |
73399.190 |
74307.090 |
54144.819 |
| 2026-03-18 |
74342.750 |
74651.730 |
70500.000 |
71153.670 |
40548.553 |
| 2026-03-19 |
71153.670 |
71611.640 |
68786.480 |
70198.040 |
45714.418 |
| 2026-03-20 |
70201.230 |
71353.530 |
69459.170 |
70647.870 |
35622.796 |
| 2026-03-21 |
70753.700 |
70804.740 |
70415.920 |
70499.830 |
1798.497 |