Bitcoin%28BTC%2FUSD%29
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-11-07 |
101384.700 |
104054.200 |
99230.400 |
103601.900 |
46891.153 |
| 2025-11-08 |
103601.900 |
103738.600 |
101479.700 |
102357.000 |
19853.188 |
| 2025-11-09 |
102357.000 |
105049.600 |
101462.100 |
104718.900 |
24189.930 |
| 2025-11-10 |
104732.500 |
106589.900 |
104408.600 |
106002.800 |
29704.135 |
| 2025-11-11 |
106041.600 |
107482.300 |
102469.900 |
102989.700 |
34410.075 |
| 2025-11-12 |
102989.700 |
105331.100 |
100823.700 |
101975.800 |
31485.715 |
| 2025-11-13 |
101968.800 |
104074.600 |
97981.790 |
99801.880 |
47641.845 |
| 2025-11-14 |
99807.960 |
100451.060 |
94145.230 |
95103.860 |
65661.723 |
| 2025-11-15 |
95100.280 |
96775.820 |
93964.850 |
95562.250 |
27573.443 |
| 2025-11-16 |
95562.260 |
96591.370 |
92990.110 |
94136.260 |
30704.745 |
| 2025-11-17 |
94136.270 |
95985.360 |
91209.850 |
92164.020 |
51519.870 |
| 2025-11-18 |
92164.610 |
93779.700 |
89288.600 |
93132.050 |
59879.790 |
| 2025-11-19 |
93132.050 |
93135.390 |
88541.650 |
90399.130 |
47006.854 |
| 2025-11-20 |
90412.720 |
93102.240 |
86022.520 |
87975.730 |
55503.993 |
| 2025-11-21 |
87967.170 |
88080.810 |
80593.130 |
84252.830 |
84974.605 |
| 2025-11-22 |
84275.950 |
85577.180 |
83459.130 |
85038.840 |
29427.003 |
| 2025-11-23 |
85035.870 |
88088.480 |
84642.170 |
87986.400 |
39062.041 |
| 2025-11-24 |
87997.830 |
89228.000 |
85298.650 |
88627.690 |
53687.205 |
| 2025-11-25 |
88616.300 |
88745.780 |
86090.180 |
87616.130 |
42366.542 |
| 2025-11-26 |
87651.280 |
90619.670 |
86298.430 |
90404.100 |
44299.090 |
| 2025-11-27 |
90395.610 |
91935.640 |
90082.700 |
91335.920 |
35419.298 |
| 2025-11-28 |
91335.920 |
92937.910 |
90226.790 |
91137.370 |
37576.009 |
| 2025-11-29 |
91149.340 |
91413.420 |
90236.790 |
90780.250 |
16393.617 |
| 2025-11-30 |
90787.230 |
92018.400 |
90498.150 |
91234.400 |
16699.050 |
| 2025-12-01 |
91243.200 |
91265.420 |
83847.370 |
86589.960 |
72466.913 |
| 2025-12-02 |
86587.100 |
92335.920 |
86207.890 |
92025.150 |
37019.625 |
| 2025-12-03 |
92002.200 |
94178.230 |
91048.870 |
93809.130 |
48862.994 |
| 2025-12-04 |
93809.150 |
94119.940 |
90950.370 |
92385.720 |
38693.746 |
| 2025-12-05 |
92364.470 |
92729.440 |
88372.870 |
89330.140 |
40154.977 |
| 2025-12-06 |
89259.340 |
89535.800 |
88961.560 |
89370.240 |
2339.518 |