Etherium%28ETH%2FUSD%29
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-02-19 |
1948.760 |
1986.894 |
1906.669 |
1944.076 |
581896.990 |
| 2026-02-20 |
1944.576 |
1981.080 |
1923.252 |
1971.420 |
676778.453 |
| 2026-02-21 |
1971.020 |
1995.709 |
1955.424 |
1975.045 |
329730.211 |
| 2026-02-22 |
1974.785 |
1983.248 |
1935.270 |
1959.383 |
305713.247 |
| 2026-02-23 |
1959.173 |
1961.146 |
1837.500 |
1859.930 |
979102.982 |
| 2026-02-24 |
1860.100 |
1870.141 |
1800.210 |
1861.676 |
847972.904 |
| 2026-02-25 |
1861.306 |
2143.495 |
1847.663 |
2084.353 |
1222838.664 |
| 2026-02-26 |
2083.973 |
2087.863 |
1977.266 |
2034.307 |
869494.214 |
| 2026-02-27 |
2034.006 |
2063.190 |
1888.654 |
1922.351 |
813493.342 |
| 2026-02-28 |
1921.890 |
1986.259 |
1836.431 |
1966.866 |
827555.877 |
| 2026-03-01 |
1966.626 |
2055.789 |
1908.725 |
1925.990 |
816892.145 |
| 2026-03-02 |
1925.429 |
2088.023 |
1919.410 |
2054.837 |
969321.637 |
| 2026-03-03 |
2055.158 |
2057.179 |
1932.780 |
1983.697 |
923329.811 |
| 2026-03-04 |
1982.566 |
2199.689 |
1944.925 |
2133.260 |
1191346.842 |
| 2026-03-05 |
2132.410 |
2163.706 |
2055.030 |
2080.526 |
808667.847 |
| 2026-03-06 |
2080.806 |
2093.050 |
1956.146 |
1987.349 |
733677.518 |
| 2026-03-07 |
1987.827 |
1996.040 |
1949.080 |
1967.030 |
318060.230 |
| 2026-03-08 |
1967.050 |
1980.264 |
1918.189 |
1944.162 |
621533.482 |
| 2026-03-09 |
1944.007 |
2053.881 |
1930.036 |
2002.330 |
993562.109 |
| 2026-03-10 |
2002.550 |
2088.079 |
1989.331 |
2027.640 |
891073.178 |
| 2026-03-11 |
2028.050 |
2086.196 |
2006.779 |
2062.172 |
663644.924 |
| 2026-03-12 |
2061.862 |
2094.471 |
2017.806 |
2065.763 |
686816.479 |
| 2026-03-13 |
2065.883 |
2207.031 |
2065.273 |
2089.248 |
1187245.178 |
| 2026-03-14 |
2089.358 |
2106.201 |
2062.012 |
2084.867 |
299528.601 |
| 2026-03-15 |
2084.607 |
2192.768 |
2083.777 |
2184.797 |
464979.916 |
| 2026-03-16 |
2185.107 |
2385.819 |
2165.660 |
2358.066 |
1545170.752 |
| 2026-03-17 |
2358.176 |
2376.338 |
2295.360 |
2329.530 |
968366.547 |
| 2026-03-18 |
2329.650 |
2348.890 |
2153.210 |
2194.410 |
738272.612 |
| 2026-03-19 |
2193.830 |
2233.690 |
2099.790 |
2135.974 |
842032.451 |
| 2026-03-20 |
2140.748 |
2160.986 |
2130.973 |
2158.250 |
54052.505 |