Euro%28EUR%2FJPY%29
| Date |
Open |
High |
Low |
Close |
| 2025-04-28 |
163.182 |
163.365 |
162.189 |
162.262 |
| 2025-04-29 |
162.267 |
162.563 |
161.854 |
162.038 |
| 2025-04-30 |
162.055 |
162.727 |
161.787 |
161.965 |
| 2025-05-01 |
161.969 |
164.446 |
161.793 |
164.045 |
| 2025-05-02 |
164.078 |
164.614 |
163.439 |
163.903 |
| 2025-05-05 |
163.766 |
163.890 |
162.574 |
162.664 |
| 2025-05-06 |
162.646 |
162.955 |
161.596 |
161.986 |
| 2025-05-07 |
162.002 |
163.023 |
162.002 |
162.670 |
| 2025-05-08 |
162.650 |
163.910 |
162.537 |
163.858 |
| 2025-05-09 |
163.856 |
163.943 |
163.164 |
163.582 |
| 2025-05-12 |
163.942 |
164.924 |
163.678 |
164.568 |
| 2025-05-13 |
164.536 |
165.216 |
164.141 |
164.992 |
| 2025-05-14 |
164.999 |
165.166 |
163.738 |
163.900 |
| 2025-05-15 |
163.906 |
164.071 |
162.754 |
162.933 |
| 2025-05-16 |
162.950 |
163.106 |
162.468 |
162.742 |
| 2025-05-19 |
162.555 |
163.389 |
162.148 |
162.888 |
| 2025-05-20 |
162.876 |
163.290 |
162.431 |
163.027 |
| 2025-05-21 |
163.027 |
163.310 |
162.630 |
162.771 |
| 2025-05-22 |
162.776 |
163.400 |
161.802 |
162.528 |
| 2025-05-23 |
162.549 |
162.754 |
161.100 |
161.937 |
| 2025-05-26 |
162.004 |
162.982 |
161.994 |
162.536 |
| 2025-05-27 |
162.554 |
163.948 |
162.094 |
163.502 |
| 2025-05-28 |
163.504 |
163.915 |
163.082 |
163.572 |
| 2025-05-29 |
163.575 |
164.265 |
163.361 |
163.880 |
| 2025-05-30 |
163.890 |
163.890 |
162.814 |
163.403 |
| 2025-06-02 |
163.251 |
163.440 |
162.842 |
163.234 |
| 2025-06-03 |
163.215 |
163.876 |
162.802 |
163.797 |
| 2025-06-04 |
163.777 |
164.246 |
162.930 |
162.992 |
| 2025-06-05 |
163.009 |
164.669 |
162.900 |
164.282 |
| 2025-06-06 |
164.267 |
165.290 |
164.230 |
165.003 |