Euro%28EUR%2FJPY%29
| Date |
Open |
High |
Low |
Close |
| 2026-02-09 |
186.072 |
186.235 |
184.864 |
185.672 |
| 2026-02-10 |
185.676 |
185.990 |
183.443 |
183.610 |
| 2026-02-11 |
183.611 |
183.702 |
181.347 |
181.843 |
| 2026-02-12 |
181.839 |
182.534 |
180.812 |
181.321 |
| 2026-02-13 |
181.312 |
182.282 |
181.218 |
181.392 |
| 2026-02-16 |
181.226 |
182.299 |
181.182 |
181.936 |
| 2026-02-17 |
181.936 |
182.178 |
180.825 |
181.673 |
| 2026-02-18 |
181.671 |
182.544 |
181.419 |
182.404 |
| 2026-02-19 |
182.404 |
183.149 |
182.011 |
182.441 |
| 2026-02-20 |
182.438 |
183.044 |
182.222 |
182.761 |
| 2026-02-23 |
182.730 |
182.810 |
181.994 |
182.264 |
| 2026-02-24 |
182.259 |
184.183 |
182.210 |
183.486 |
| 2026-02-25 |
183.462 |
184.775 |
183.225 |
184.636 |
| 2026-02-26 |
184.638 |
184.661 |
183.828 |
184.175 |
| 2026-02-27 |
184.173 |
184.555 |
183.705 |
184.539 |
| 2026-03-02 |
183.835 |
184.689 |
183.750 |
183.951 |
| 2026-03-03 |
183.953 |
184.331 |
182.034 |
182.989 |
| 2026-03-04 |
182.994 |
183.230 |
182.385 |
182.688 |
| 2026-03-05 |
182.690 |
183.092 |
182.136 |
182.859 |
| 2026-03-06 |
182.851 |
183.301 |
182.379 |
183.272 |
| 2026-03-09 |
182.636 |
183.635 |
182.408 |
183.531 |
| 2026-03-10 |
183.536 |
183.768 |
183.060 |
183.558 |
| 2026-03-11 |
183.553 |
184.081 |
183.534 |
183.638 |
| 2026-03-12 |
183.638 |
183.743 |
183.225 |
183.469 |
| 2026-03-13 |
183.469 |
183.635 |
182.260 |
182.363 |
| 2026-03-16 |
182.344 |
183.180 |
181.877 |
182.975 |
| 2026-03-17 |
182.973 |
183.548 |
182.829 |
183.453 |
| 2026-03-18 |
183.450 |
183.800 |
182.964 |
183.052 |
| 2026-03-19 |
183.059 |
183.418 |
182.048 |
182.808 |
| 2026-03-20 |
182.800 |
182.907 |
182.601 |
182.826 |