Euro%28EUR%2FJPY%29
| Date |
Open |
High |
Low |
Close |
| 2025-10-27 |
177.995 |
178.235 |
177.635 |
177.950 |
| 2025-10-28 |
177.957 |
178.012 |
177.000 |
177.289 |
| 2025-10-29 |
177.292 |
177.579 |
176.649 |
177.189 |
| 2025-10-30 |
177.190 |
178.817 |
176.819 |
178.277 |
| 2025-10-31 |
178.279 |
178.556 |
177.448 |
177.677 |
| 2025-11-03 |
177.695 |
177.983 |
177.240 |
177.672 |
| 2025-11-04 |
177.679 |
177.679 |
176.099 |
176.473 |
| 2025-11-05 |
176.470 |
177.143 |
175.715 |
177.074 |
| 2025-11-06 |
177.077 |
177.221 |
176.287 |
176.718 |
| 2025-11-07 |
176.750 |
177.610 |
176.515 |
177.436 |
| 2025-11-10 |
177.671 |
178.454 |
177.373 |
178.061 |
| 2025-11-11 |
178.070 |
178.734 |
178.070 |
178.496 |
| 2025-11-12 |
178.492 |
179.484 |
178.483 |
179.327 |
| 2025-11-13 |
179.339 |
179.981 |
179.228 |
179.819 |
| 2025-11-14 |
179.821 |
179.973 |
178.989 |
179.579 |
| 2025-11-17 |
179.614 |
180.023 |
179.268 |
179.876 |
| 2025-11-18 |
179.908 |
180.298 |
179.612 |
180.066 |
| 2025-11-19 |
180.080 |
181.360 |
179.783 |
181.250 |
| 2025-11-20 |
181.256 |
181.997 |
180.966 |
181.541 |
| 2025-11-21 |
181.525 |
181.648 |
179.770 |
180.129 |
| 2025-11-24 |
180.179 |
181.271 |
180.179 |
180.787 |
| 2025-11-25 |
180.787 |
180.863 |
180.103 |
180.546 |
| 2025-11-26 |
180.549 |
181.464 |
180.358 |
181.375 |
| 2025-11-27 |
181.375 |
181.405 |
180.769 |
181.229 |
| 2025-11-28 |
181.231 |
181.520 |
180.533 |
181.143 |
| 2025-12-01 |
181.078 |
181.165 |
180.142 |
180.447 |
| 2025-12-02 |
180.456 |
181.362 |
180.454 |
181.206 |
| 2025-12-03 |
181.209 |
181.462 |
180.807 |
181.139 |
| 2025-12-04 |
181.142 |
181.295 |
180.409 |
180.555 |
| 2025-12-05 |
180.573 |
180.928 |
180.102 |
180.845 |