US_Dollar%28USD%2FJPY%29
| Date |
Open |
High |
Low |
Close |
| 2025-04-28 |
143.617 |
143.894 |
141.994 |
142.076 |
| 2025-04-29 |
142.081 |
142.758 |
141.978 |
142.305 |
| 2025-04-30 |
142.305 |
143.191 |
142.165 |
142.978 |
| 2025-05-01 |
142.981 |
145.731 |
142.888 |
145.327 |
| 2025-05-02 |
145.336 |
145.910 |
143.736 |
144.983 |
| 2025-05-05 |
144.870 |
144.995 |
143.544 |
143.723 |
| 2025-05-06 |
143.712 |
144.271 |
142.356 |
142.431 |
| 2025-05-07 |
142.430 |
143.994 |
142.425 |
143.785 |
| 2025-05-08 |
143.782 |
146.178 |
143.456 |
145.941 |
| 2025-05-09 |
145.937 |
146.189 |
144.829 |
145.312 |
| 2025-05-12 |
146.171 |
148.648 |
145.705 |
148.387 |
| 2025-05-13 |
148.373 |
148.458 |
147.382 |
147.487 |
| 2025-05-14 |
147.493 |
147.663 |
145.609 |
146.637 |
| 2025-05-15 |
146.639 |
146.749 |
145.427 |
145.619 |
| 2025-05-16 |
145.619 |
146.097 |
144.929 |
145.965 |
| 2025-05-19 |
145.470 |
145.470 |
144.665 |
144.874 |
| 2025-05-20 |
144.874 |
145.514 |
144.095 |
144.487 |
| 2025-05-21 |
144.488 |
144.498 |
143.285 |
143.669 |
| 2025-05-22 |
143.669 |
144.399 |
142.809 |
144.071 |
| 2025-05-23 |
144.086 |
144.086 |
142.431 |
142.504 |
| 2025-05-26 |
142.512 |
143.075 |
142.231 |
142.758 |
| 2025-05-27 |
142.755 |
144.452 |
142.117 |
144.276 |
| 2025-05-28 |
144.279 |
145.079 |
143.853 |
144.806 |
| 2025-05-29 |
144.808 |
146.283 |
143.964 |
144.136 |
| 2025-05-30 |
144.144 |
144.421 |
143.444 |
143.883 |
| 2025-06-02 |
143.819 |
143.989 |
142.546 |
142.679 |
| 2025-06-03 |
142.670 |
144.109 |
142.396 |
143.971 |
| 2025-06-04 |
143.966 |
144.382 |
142.609 |
142.767 |
| 2025-06-05 |
142.769 |
143.972 |
142.534 |
143.546 |
| 2025-06-06 |
143.538 |
145.090 |
143.460 |
144.786 |