US_Dollar%28USD%2FJPY%29
| Date |
Open |
High |
Low |
Close |
| 2026-02-09 |
157.475 |
157.656 |
155.534 |
155.860 |
| 2026-02-10 |
155.860 |
156.294 |
154.056 |
154.407 |
| 2026-02-11 |
154.407 |
154.636 |
152.556 |
153.134 |
| 2026-02-12 |
153.137 |
153.755 |
152.276 |
152.721 |
| 2026-02-13 |
152.716 |
153.667 |
152.601 |
152.760 |
| 2026-02-16 |
152.671 |
153.637 |
152.665 |
153.525 |
| 2026-02-17 |
153.525 |
153.909 |
152.703 |
153.274 |
| 2026-02-18 |
153.269 |
154.871 |
153.073 |
154.766 |
| 2026-02-19 |
154.764 |
155.345 |
154.546 |
154.982 |
| 2026-02-20 |
154.982 |
155.643 |
154.725 |
155.066 |
| 2026-02-23 |
154.931 |
155.042 |
154.002 |
154.627 |
| 2026-02-24 |
154.625 |
156.280 |
154.532 |
155.834 |
| 2026-02-25 |
155.828 |
156.823 |
155.353 |
156.321 |
| 2026-02-26 |
156.322 |
156.433 |
155.727 |
156.105 |
| 2026-02-27 |
156.103 |
156.228 |
155.541 |
156.179 |
| 2026-03-02 |
156.224 |
157.751 |
156.166 |
157.394 |
| 2026-03-03 |
157.384 |
157.969 |
157.155 |
157.580 |
| 2026-03-04 |
157.580 |
157.864 |
156.861 |
157.020 |
| 2026-03-05 |
157.020 |
157.849 |
156.466 |
157.526 |
| 2026-03-06 |
157.522 |
158.088 |
157.401 |
157.911 |
| 2026-03-09 |
158.317 |
158.899 |
157.643 |
157.821 |
| 2026-03-10 |
157.815 |
158.183 |
157.280 |
158.167 |
| 2026-03-11 |
158.167 |
158.996 |
157.869 |
158.988 |
| 2026-03-12 |
158.988 |
159.430 |
158.575 |
159.273 |
| 2026-03-13 |
159.273 |
159.745 |
159.011 |
159.728 |
| 2026-03-16 |
159.532 |
159.642 |
158.852 |
159.121 |
| 2026-03-17 |
159.119 |
159.495 |
158.725 |
158.968 |
| 2026-03-18 |
158.968 |
159.899 |
158.570 |
159.774 |
| 2026-03-19 |
159.780 |
159.851 |
157.514 |
157.877 |
| 2026-03-20 |
157.877 |
158.058 |
157.754 |
158.053 |