US_Dollar%28USD%2FJPY%29
| Date |
Open |
High |
Low |
Close |
| 2025-10-27 |
153.067 |
153.257 |
152.568 |
152.747 |
| 2025-10-28 |
152.749 |
152.774 |
151.763 |
152.169 |
| 2025-10-29 |
152.174 |
153.058 |
151.547 |
152.699 |
| 2025-10-30 |
152.699 |
154.445 |
152.179 |
154.110 |
| 2025-10-31 |
154.110 |
154.411 |
153.656 |
154.005 |
| 2025-11-03 |
154.069 |
154.298 |
153.938 |
154.214 |
| 2025-11-04 |
154.221 |
154.483 |
153.320 |
153.665 |
| 2025-11-05 |
153.663 |
154.354 |
152.965 |
154.076 |
| 2025-11-06 |
154.079 |
154.142 |
152.835 |
153.065 |
| 2025-11-07 |
153.076 |
153.586 |
152.823 |
153.435 |
| 2025-11-10 |
153.713 |
154.252 |
153.481 |
154.070 |
| 2025-11-11 |
154.068 |
154.483 |
153.678 |
154.069 |
| 2025-11-12 |
154.075 |
155.045 |
154.053 |
154.720 |
| 2025-11-13 |
154.720 |
155.016 |
154.131 |
154.530 |
| 2025-11-14 |
154.529 |
154.764 |
153.623 |
154.531 |
| 2025-11-17 |
154.539 |
155.301 |
154.419 |
155.201 |
| 2025-11-18 |
155.210 |
155.730 |
154.820 |
155.530 |
| 2025-11-19 |
155.520 |
157.184 |
155.218 |
157.078 |
| 2025-11-20 |
157.080 |
157.894 |
156.886 |
157.464 |
| 2025-11-21 |
157.465 |
157.544 |
156.203 |
156.395 |
| 2025-11-24 |
156.493 |
157.188 |
156.493 |
156.855 |
| 2025-11-25 |
156.867 |
156.981 |
155.808 |
156.046 |
| 2025-11-26 |
156.042 |
156.737 |
155.659 |
156.418 |
| 2025-11-27 |
156.423 |
156.423 |
155.732 |
156.280 |
| 2025-11-28 |
156.285 |
156.584 |
155.989 |
156.149 |
| 2025-12-01 |
156.105 |
156.154 |
154.671 |
155.440 |
| 2025-12-02 |
155.447 |
156.121 |
155.436 |
155.882 |
| 2025-12-03 |
155.882 |
155.904 |
155.014 |
155.206 |
| 2025-12-04 |
155.206 |
155.542 |
154.516 |
155.051 |
| 2025-12-05 |
155.067 |
155.494 |
154.348 |
155.303 |