USD_Index
| Date |
Open |
High |
Low |
Close |
| 2026-02-09 |
61.120 |
61.171 |
60.520 |
60.571 |
| 2026-02-10 |
60.571 |
60.658 |
60.344 |
60.538 |
| 2026-02-11 |
60.537 |
60.760 |
60.264 |
60.539 |
| 2026-02-12 |
60.540 |
60.649 |
60.410 |
60.505 |
| 2026-02-13 |
60.504 |
60.688 |
60.432 |
60.468 |
| 2026-02-16 |
60.467 |
60.634 |
60.464 |
60.611 |
| 2026-02-17 |
60.612 |
60.929 |
60.577 |
60.667 |
| 2026-02-18 |
60.664 |
61.026 |
60.644 |
61.005 |
| 2026-02-19 |
61.006 |
61.214 |
60.944 |
61.088 |
| 2026-02-20 |
61.088 |
61.230 |
60.963 |
61.064 |
| 2026-02-23 |
61.020 |
61.126 |
60.812 |
61.029 |
| 2026-02-24 |
61.029 |
61.212 |
61.000 |
61.126 |
| 2026-02-25 |
61.127 |
61.242 |
60.998 |
61.027 |
| 2026-02-26 |
61.027 |
61.235 |
60.914 |
61.112 |
| 2026-02-27 |
61.112 |
61.122 |
60.932 |
60.991 |
| 2026-03-02 |
61.093 |
61.633 |
61.018 |
61.490 |
| 2026-03-03 |
61.487 |
62.018 |
61.417 |
61.676 |
| 2026-03-04 |
61.675 |
61.808 |
61.479 |
61.510 |
| 2026-03-05 |
61.510 |
61.845 |
61.414 |
61.653 |
| 2026-03-06 |
61.655 |
61.806 |
61.441 |
61.505 |
| 2026-03-09 |
61.733 |
61.876 |
61.382 |
61.437 |
| 2026-03-10 |
61.435 |
61.540 |
61.276 |
61.531 |
| 2026-03-11 |
61.531 |
61.729 |
61.382 |
61.727 |
| 2026-03-12 |
61.728 |
61.965 |
61.642 |
61.926 |
| 2026-03-13 |
61.925 |
62.382 |
61.855 |
62.350 |
| 2026-03-16 |
62.286 |
62.333 |
61.948 |
62.053 |
| 2026-03-17 |
62.053 |
62.190 |
61.884 |
61.909 |
| 2026-03-18 |
61.910 |
62.356 |
61.869 |
62.320 |
| 2026-03-19 |
62.321 |
62.329 |
61.648 |
61.823 |
| 2026-03-20 |
61.823 |
62.115 |
61.800 |
61.991 |