USD_Index
| Date |
Open |
High |
Low |
Close |
| 2025-04-28 |
61.715 |
61.838 |
61.224 |
61.249 |
| 2025-04-29 |
61.255 |
61.514 |
61.235 |
61.385 |
| 2025-04-30 |
61.382 |
61.625 |
61.347 |
61.581 |
| 2025-05-01 |
61.590 |
62.098 |
61.564 |
61.985 |
| 2025-05-02 |
61.982 |
62.071 |
61.529 |
61.843 |
| 2025-05-05 |
61.835 |
61.879 |
61.536 |
61.668 |
| 2025-05-06 |
61.659 |
61.840 |
61.322 |
61.359 |
| 2025-05-07 |
61.357 |
61.765 |
61.352 |
61.700 |
| 2025-05-08 |
61.699 |
62.293 |
61.562 |
62.214 |
| 2025-05-09 |
62.210 |
62.342 |
61.918 |
62.069 |
| 2025-05-12 |
62.280 |
63.021 |
62.172 |
62.917 |
| 2025-05-13 |
62.913 |
62.916 |
62.433 |
62.463 |
| 2025-05-14 |
62.464 |
62.584 |
62.048 |
62.517 |
| 2025-05-15 |
62.519 |
62.532 |
62.233 |
62.283 |
| 2025-05-16 |
62.281 |
62.523 |
62.113 |
62.445 |
| 2025-05-19 |
62.326 |
62.326 |
61.927 |
62.066 |
| 2025-05-20 |
62.068 |
62.199 |
61.839 |
61.849 |
| 2025-05-21 |
61.849 |
61.849 |
61.441 |
61.598 |
| 2025-05-22 |
61.599 |
61.839 |
61.478 |
61.740 |
| 2025-05-23 |
61.741 |
61.741 |
61.146 |
61.173 |
| 2025-05-26 |
61.176 |
61.263 |
60.986 |
61.148 |
| 2025-05-27 |
61.150 |
61.590 |
61.016 |
61.555 |
| 2025-05-28 |
61.555 |
61.743 |
61.476 |
61.691 |
| 2025-05-29 |
61.690 |
62.078 |
61.384 |
61.445 |
| 2025-05-30 |
61.441 |
61.573 |
61.305 |
61.381 |
| 2025-06-02 |
61.415 |
61.420 |
60.978 |
61.031 |
| 2025-06-03 |
61.032 |
61.397 |
60.962 |
61.335 |
| 2025-06-04 |
61.339 |
61.433 |
60.955 |
61.042 |
| 2025-06-05 |
61.035 |
61.152 |
60.873 |
61.076 |
| 2025-06-06 |
61.077 |
61.432 |
61.040 |
61.324 |