USD_Index
| Date |
Open |
High |
Low |
Close |
| 2025-10-27 |
61.825 |
61.864 |
61.700 |
61.734 |
| 2025-10-28 |
61.733 |
61.840 |
61.585 |
61.693 |
| 2025-10-29 |
61.693 |
62.092 |
61.604 |
61.957 |
| 2025-10-30 |
61.957 |
62.349 |
61.850 |
62.210 |
| 2025-10-31 |
62.209 |
62.407 |
62.141 |
62.306 |
| 2025-11-03 |
62.332 |
62.516 |
62.308 |
62.445 |
| 2025-11-04 |
62.447 |
62.660 |
62.359 |
62.622 |
| 2025-11-05 |
62.622 |
62.762 |
62.530 |
62.635 |
| 2025-11-06 |
62.636 |
62.638 |
62.337 |
62.366 |
| 2025-11-07 |
62.358 |
62.471 |
62.178 |
62.245 |
| 2025-11-10 |
62.302 |
62.370 |
62.224 |
62.285 |
| 2025-11-11 |
62.283 |
62.371 |
62.097 |
62.202 |
| 2025-11-12 |
62.207 |
62.348 |
62.165 |
62.221 |
| 2025-11-13 |
62.216 |
62.293 |
61.934 |
62.066 |
| 2025-11-14 |
62.061 |
62.151 |
61.876 |
62.091 |
| 2025-11-17 |
62.086 |
62.280 |
62.069 |
62.246 |
| 2025-11-18 |
62.243 |
62.325 |
62.149 |
62.289 |
| 2025-11-19 |
62.288 |
62.747 |
62.251 |
62.686 |
| 2025-11-20 |
62.686 |
62.827 |
62.646 |
62.764 |
| 2025-11-21 |
62.769 |
62.825 |
62.605 |
62.684 |
| 2025-11-24 |
62.715 |
62.801 |
62.666 |
62.732 |
| 2025-11-25 |
62.736 |
62.781 |
62.441 |
62.546 |
| 2025-11-26 |
62.541 |
62.612 |
62.365 |
62.375 |
| 2025-11-27 |
62.375 |
62.447 |
62.262 |
62.369 |
| 2025-11-28 |
62.369 |
62.491 |
62.210 |
62.269 |
| 2025-12-01 |
62.291 |
62.306 |
62.000 |
62.278 |
| 2025-12-02 |
62.277 |
62.387 |
62.236 |
62.254 |
| 2025-12-03 |
62.251 |
62.251 |
61.913 |
61.941 |
| 2025-12-04 |
61.942 |
62.067 |
61.846 |
62.043 |
| 2025-12-05 |
62.044 |
62.072 |
61.898 |
61.955 |