Ripple%28XRP%2FUSD%29
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-02-20 |
1.401 |
1.439 |
1.378 |
1.430 |
200407759.109 |
| 2026-02-21 |
1.430 |
1.464 |
1.419 |
1.434 |
95480142.251 |
| 2026-02-22 |
1.433 |
1.436 |
1.381 |
1.402 |
107637525.456 |
| 2026-02-23 |
1.401 |
1.425 |
1.331 |
1.356 |
320640789.846 |
| 2026-02-24 |
1.356 |
1.368 |
1.313 |
1.354 |
237773695.667 |
| 2026-02-25 |
1.354 |
1.493 |
1.341 |
1.457 |
365308464.842 |
| 2026-02-26 |
1.456 |
1.469 |
1.384 |
1.403 |
284633431.279 |
| 2026-02-27 |
1.403 |
1.426 |
1.339 |
1.355 |
303038968.857 |
| 2026-02-28 |
1.355 |
1.393 |
1.271 |
1.382 |
347420657.810 |
| 2026-03-01 |
1.382 |
1.434 |
1.338 |
1.343 |
271133357.363 |
| 2026-03-02 |
1.343 |
1.423 |
1.334 |
1.401 |
253531323.860 |
| 2026-03-03 |
1.401 |
1.402 |
1.337 |
1.363 |
208039723.825 |
| 2026-03-04 |
1.362 |
1.473 |
1.345 |
1.431 |
345124269.754 |
| 2026-03-05 |
1.431 |
1.453 |
1.396 |
1.406 |
191161003.493 |
| 2026-03-06 |
1.406 |
1.415 |
1.346 |
1.369 |
182427777.518 |
| 2026-03-07 |
1.369 |
1.375 |
1.347 |
1.354 |
75268090.659 |
| 2026-03-08 |
1.354 |
1.372 |
1.323 |
1.346 |
114623849.407 |
| 2026-03-09 |
1.346 |
1.384 |
1.333 |
1.364 |
203933975.824 |
| 2026-03-10 |
1.364 |
1.442 |
1.360 |
1.384 |
281746096.546 |
| 2026-03-11 |
1.384 |
1.411 |
1.371 |
1.390 |
169714574.483 |
| 2026-03-12 |
1.391 |
1.393 |
1.365 |
1.379 |
135698904.702 |
| 2026-03-13 |
1.380 |
1.453 |
1.380 |
1.395 |
321416461.786 |
| 2026-03-14 |
1.395 |
1.405 |
1.384 |
1.397 |
69321449.701 |
| 2026-03-15 |
1.397 |
1.465 |
1.397 |
1.455 |
142894468.915 |
| 2026-03-16 |
1.456 |
1.552 |
1.436 |
1.551 |
385378038.680 |
| 2026-03-17 |
1.552 |
1.607 |
1.495 |
1.528 |
418033255.693 |
| 2026-03-18 |
1.528 |
1.541 |
1.441 |
1.462 |
215417761.795 |
| 2026-03-19 |
1.462 |
1.481 |
1.422 |
1.449 |
178036038.202 |
| 2026-03-20 |
1.450 |
1.466 |
1.426 |
1.446 |
111393917.630 |
| 2026-03-21 |
1.448 |
1.449 |
1.440 |
1.443 |
5620762.335 |