Ripple%28XRP%2FUSD%29
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-11-07 |
2.218 |
2.371 |
2.153 |
2.329 |
274378157.095 |
| 2025-11-08 |
2.329 |
2.336 |
2.243 |
2.287 |
129215351.324 |
| 2025-11-09 |
2.287 |
2.354 |
2.240 |
2.354 |
114249692.835 |
| 2025-11-10 |
2.357 |
2.580 |
2.353 |
2.530 |
275621588.541 |
| 2025-11-11 |
2.533 |
2.570 |
2.379 |
2.403 |
169678327.325 |
| 2025-11-12 |
2.403 |
2.449 |
2.317 |
2.380 |
165649469.005 |
| 2025-11-13 |
2.379 |
2.526 |
2.277 |
2.328 |
324574628.503 |
| 2025-11-14 |
2.327 |
2.345 |
2.200 |
2.260 |
285562087.397 |
| 2025-11-15 |
2.260 |
2.301 |
2.211 |
2.239 |
124237819.812 |
| 2025-11-16 |
2.239 |
2.279 |
2.155 |
2.207 |
158910623.054 |
| 2025-11-17 |
2.208 |
2.305 |
2.113 |
2.162 |
252045795.080 |
| 2025-11-18 |
2.163 |
2.240 |
2.105 |
2.226 |
245835443.175 |
| 2025-11-19 |
2.226 |
2.227 |
2.025 |
2.091 |
305892152.754 |
| 2025-11-20 |
2.092 |
2.149 |
1.973 |
2.040 |
329412250.154 |
| 2025-11-21 |
2.040 |
2.043 |
1.819 |
1.908 |
453915831.193 |
| 2025-11-22 |
1.909 |
1.966 |
1.889 |
1.958 |
153279750.436 |
| 2025-11-23 |
1.958 |
2.083 |
1.945 |
2.074 |
238622859.377 |
| 2025-11-24 |
2.074 |
2.286 |
2.025 |
2.241 |
421643213.885 |
| 2025-11-25 |
2.240 |
2.265 |
2.148 |
2.208 |
279735618.736 |
| 2025-11-26 |
2.209 |
2.254 |
2.145 |
2.225 |
188499287.714 |
| 2025-11-27 |
2.225 |
2.234 |
2.173 |
2.206 |
130189409.624 |
| 2025-11-28 |
2.206 |
2.275 |
2.159 |
2.190 |
247336962.523 |
| 2025-11-29 |
2.188 |
2.223 |
2.168 |
2.203 |
96283170.268 |
| 2025-11-30 |
2.203 |
2.215 |
2.180 |
2.193 |
69209782.185 |
| 2025-12-01 |
2.193 |
2.193 |
1.984 |
2.034 |
369825185.243 |
| 2025-12-02 |
2.033 |
2.184 |
1.995 |
2.170 |
177930547.885 |
| 2025-12-03 |
2.170 |
2.219 |
2.143 |
2.204 |
196906549.420 |
| 2025-12-04 |
2.204 |
2.215 |
2.071 |
2.099 |
180299278.257 |
| 2025-12-05 |
2.099 |
2.114 |
2.014 |
2.036 |
194966332.015 |
| 2025-12-06 |
2.033 |
2.040 |
2.019 |
2.032 |
14922291.172 |