Ripple%28XRP%2FUSD%29
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
2.302 |
2.428 |
2.281 |
2.350 |
278512261.714 |
| 2025-05-10 |
2.351 |
2.449 |
2.331 |
2.440 |
169248222.928 |
| 2025-05-11 |
2.439 |
2.483 |
2.328 |
2.370 |
213592883.174 |
| 2025-05-12 |
2.372 |
2.654 |
2.352 |
2.536 |
642644612.969 |
| 2025-05-13 |
2.536 |
2.605 |
2.422 |
2.576 |
285682783.743 |
| 2025-05-14 |
2.576 |
2.649 |
2.520 |
2.562 |
242615089.033 |
| 2025-05-15 |
2.561 |
2.571 |
2.395 |
2.426 |
203518400.449 |
| 2025-05-16 |
2.425 |
2.441 |
2.347 |
2.397 |
174424122.358 |
| 2025-05-17 |
2.397 |
2.398 |
2.299 |
2.358 |
116003698.436 |
| 2025-05-18 |
2.358 |
2.450 |
2.327 |
2.374 |
102904483.730 |
| 2025-05-19 |
2.376 |
2.441 |
2.283 |
2.381 |
169659189.638 |
| 2025-05-20 |
2.381 |
2.409 |
2.315 |
2.355 |
114648476.878 |
| 2025-05-21 |
2.356 |
2.429 |
2.331 |
2.377 |
124541354.781 |
| 2025-05-22 |
2.376 |
2.455 |
2.376 |
2.413 |
119234744.865 |
| 2025-05-23 |
2.414 |
2.480 |
2.300 |
2.328 |
160198294.203 |
| 2025-05-24 |
2.328 |
2.360 |
2.285 |
2.343 |
46488165.037 |
| 2025-05-25 |
2.343 |
2.343 |
2.267 |
2.305 |
42938687.103 |
| 2025-05-26 |
2.306 |
2.360 |
2.296 |
2.312 |
64368016.104 |
| 2025-05-27 |
2.312 |
2.355 |
2.267 |
2.317 |
54438479.824 |
| 2025-05-28 |
2.317 |
2.323 |
2.227 |
2.262 |
52457239.125 |
| 2025-05-29 |
2.262 |
2.312 |
2.253 |
2.282 |
65399706.363 |
| 2025-05-30 |
2.281 |
2.281 |
2.132 |
2.180 |
226442051.109 |
| 2025-05-31 |
2.180 |
2.207 |
2.079 |
2.195 |
167955937.042 |
| 2025-06-01 |
2.195 |
2.197 |
2.124 |
2.173 |
81964691.365 |
| 2025-06-02 |
2.173 |
2.188 |
2.136 |
2.186 |
83695094.901 |
| 2025-06-03 |
2.186 |
2.283 |
2.185 |
2.243 |
138521807.887 |
| 2025-06-04 |
2.242 |
2.267 |
2.197 |
2.213 |
111190814.236 |
| 2025-06-05 |
2.213 |
2.228 |
2.060 |
2.104 |
195126950.861 |
| 2025-06-06 |
2.103 |
2.193 |
2.082 |
2.174 |
124431505.476 |
| 2025-06-07 |
2.175 |
2.176 |
2.149 |
2.163 |
9984723.966 |